2017-11-06T11:46:04.126Z|I-OCEAN7-304-0616641|  22.12  13.426  33.138  27.337 1492.9258 18:38:54.94M
2017-11-06T11:46:09.192Z|I-OCEAN7-304-0616641|  22.14  13.425  33.136  27.336 1492.9236 18:39:00.03M
2017-11-06T11:46:14.256Z|I-OCEAN7-304-0616641|  22.14  13.425  33.064  27.270 1492.8464 18:39:05.10M
2017-11-06T11:46:19.320Z|I-OCEAN7-304-0616641|  22.14  13.425  32.995  27.207 1492.7722 18:39:10.16M
2017-11-06T11:46:24.385Z|I-OCEAN7-304-0616641|  22.08  13.425  32.968  27.182 1492.7430 18:39:15.22M
2017-11-06T11:46:29.450Z|I-OCEAN7-304-0616641|  22.08  13.422  32.942  27.161 1492.7070 18:39:20.28M
2017-11-06T11:46:34.513Z|I-OCEAN7-304-0616641|  22.10  13.422  32.794  27.026 1492.5482 18:39:25.35M
2017-11-06T11:46:39.578Z|I-OCEAN7-304-0616641|  22.10  13.422  32.740  26.977 1492.4891 18:39:30.41M
2017-11-06T11:46:44.644Z|I-OCEAN7-304-0616641|  22.06  13.421  32.643  26.889 1492.3843 18:39:35.47M
2017-11-06T11:46:49.710Z|I-OCEAN7-304-0616641|  22.13  13.421  32.643  26.889 1492.3853 18:39:40.54M
2017-11-06T11:46:54.770Z|I-OCEAN7-304-0616641|  22.11  13.422  32.685  26.927 1492.4302 18:39:45.60M
2017-11-06T11:46:59.838Z|I-OCEAN7-304-0616641|  22.11  13.422  32.637  26.883 1492.3796 18:39:50.66M