2017-11-06T11:42:01.797Z|I-OCEAN7-304-0616641|  22.10  13.424  32.934  27.153 1492.7025 18:34:52.61M
2017-11-06T11:42:06.861Z|I-OCEAN7-304-0616641|  22.09  13.424  32.935  27.153 1492.7028 18:34:57.67M
2017-11-06T11:42:11.928Z|I-OCEAN7-304-0616641|  22.09  13.424  32.934  27.153 1492.7024 18:35:02.74M
2017-11-06T11:42:16.993Z|I-OCEAN7-304-0616641|  22.17  13.423  32.934  27.153 1492.7034 18:35:07.80M
2017-11-06T11:42:22.058Z|I-OCEAN7-304-0616641|  22.12  13.423  33.049  27.258 1492.8251 18:35:12.87M
2017-11-06T11:42:27.123Z|I-OCEAN7-304-0616641|  22.11  13.424  33.082  27.287 1492.8605 18:35:17.93M
2017-11-06T11:42:32.187Z|I-OCEAN7-304-0616641|  22.11  13.424  33.106  27.309 1492.8873 18:35:23.02M
2017-11-06T11:42:37.250Z|I-OCEAN7-304-0616641|  22.07  13.424  33.140  27.340 1492.9244 18:35:28.08M
2017-11-06T11:42:42.316Z|I-OCEAN7-304-0616641|  22.07  13.425  33.206  27.400 1492.9962 18:35:33.14M
2017-11-06T11:42:47.381Z|I-OCEAN7-304-0616641|  22.12  13.424  33.206  27.401 1492.9938 18:35:38.20M
2017-11-06T11:42:52.447Z|I-OCEAN7-304-0616641|  22.13  13.424  33.325  27.509 1493.1221 18:35:43.27M
2017-11-06T11:42:57.512Z|I-OCEAN7-304-0616641|  22.13  13.421  33.368  27.551 1493.1633 18:35:48.33M