2017-11-06T11:40:00.241Z|I-OCEAN7-304-0616641| 22.16 13.426 33.217 27.409 1493.0127 18:32:51.06M 2017-11-06T11:40:05.309Z|I-OCEAN7-304-0616641| 22.16 13.426 33.217 27.410 1493.0126 18:32:56.12M 2017-11-06T11:40:10.375Z|I-OCEAN7-304-0616641| 22.07 13.426 33.218 27.410 1493.0118 18:33:01.19M 2017-11-06T11:40:15.438Z|I-OCEAN7-304-0616641| 22.12 13.425 33.165 27.362 1492.9557 18:33:06.25M 2017-11-06T11:40:20.501Z|I-OCEAN7-304-0616641| 22.12 13.425 33.205 27.398 1492.9977 18:33:11.32M 2017-11-06T11:40:25.567Z|I-OCEAN7-304-0616641| 22.12 13.425 33.252 27.442 1493.0483 18:33:16.38M 2017-11-06T11:40:30.633Z|I-OCEAN7-304-0616641| 22.12 13.425 33.288 27.475 1493.0869 18:33:21.44M 2017-11-06T11:40:35.698Z|I-OCEAN7-304-0616641| 22.12 13.425 33.252 27.442 1493.0479 18:33:26.51M 2017-11-06T11:40:40.761Z|I-OCEAN7-304-0616641| 22.09 13.425 33.295 27.481 1493.0927 18:33:31.57M 2017-11-06T11:40:45.826Z|I-OCEAN7-304-0616641| 22.14 13.425 33.256 27.446 1493.0503 18:33:36.63M 2017-11-06T11:40:50.890Z|I-OCEAN7-304-0616641| 22.16 13.424 33.213 27.407 1493.0042 18:33:41.70M 2017-11-06T11:40:55.958Z|I-OCEAN7-304-0616641| 22.16 13.424 33.256 27.446 1493.0500 18:33:46.76M