2017-11-06T11:31:04.160Z|I-OCEAN7-304-0616641|  22.21  13.425  33.113  27.315 1492.8995 18:23:54.93M
2017-11-06T11:31:09.225Z|I-OCEAN7-304-0616641|  22.12  13.425  33.150  27.349 1492.9386 18:24:00.01M
2017-11-06T11:31:14.289Z|I-OCEAN7-304-0616641|  22.17  13.425  33.204  27.397 1492.9966 18:24:05.08M
2017-11-06T11:31:19.356Z|I-OCEAN7-304-0616641|  22.17  13.425  33.238  27.429 1493.0333 18:24:10.14M
2017-11-06T11:31:24.420Z|I-OCEAN7-304-0616641|  22.23  13.425  33.215  27.408 1493.0093 18:24:15.20M
2017-11-06T11:31:29.483Z|I-OCEAN7-304-0616641|  22.18  13.425  33.215  27.408 1493.0081 18:24:20.27M
2017-11-06T11:31:34.548Z|I-OCEAN7-304-0616641|  22.18  13.424  33.184  27.380 1492.9739 18:24:25.33M
2017-11-06T11:31:39.612Z|I-OCEAN7-304-0616641|  22.18  13.424  33.146  27.345 1492.9326 18:24:30.39M
2017-11-06T11:31:44.676Z|I-OCEAN7-304-0616641|  22.18  13.424  33.146  27.345 1492.9318 18:24:35.46M
2017-11-06T11:31:49.739Z|I-OCEAN7-304-0616641|  22.20  13.424  33.146  27.345 1492.9318 18:24:40.52M
2017-11-06T11:31:54.808Z|I-OCEAN7-304-0616641|  22.20  13.424  33.209  27.403 1493.0000 18:24:45.58M
2017-11-06T11:31:59.871Z|I-OCEAN7-304-0616641|  22.19  13.424  33.169  27.367 1492.9576 18:24:50.65M