2017-11-06T11:29:02.608Z|I-OCEAN7-304-0616641|  22.19  13.421  33.144  27.346 1492.9208 18:21:53.38M
2017-11-06T11:29:07.669Z|I-OCEAN7-304-0616641|  22.18  13.423  33.072  27.279 1492.8501 18:21:58.44M
2017-11-06T11:29:12.736Z|I-OCEAN7-304-0616641|  22.18  13.423  33.072  27.279 1492.8508 18:22:03.50M
2017-11-06T11:29:17.800Z|I-OCEAN7-304-0616641|  22.21  13.423  33.063  27.270 1492.8413 18:22:08.57M
2017-11-06T11:29:22.864Z|I-OCEAN7-304-0616641|  22.21  13.423  33.081  27.287 1492.8607 18:22:13.63M
2017-11-06T11:29:27.930Z|I-OCEAN7-304-0616641|  22.21  13.426  33.150  27.347 1492.9423 18:22:18.70M
2017-11-06T11:29:32.996Z|I-OCEAN7-304-0616641|  22.21  13.426  33.208  27.401 1493.0050 18:22:23.76M
2017-11-06T11:29:38.059Z|I-OCEAN7-304-0616641|  22.14  13.426  33.240  27.431 1493.0376 18:22:28.82M
2017-11-06T11:29:43.121Z|I-OCEAN7-304-0616641|  22.20  13.426  33.295  27.480 1493.0959 18:22:33.89M
2017-11-06T11:29:48.187Z|I-OCEAN7-304-0616641|  22.20  13.426  33.295  27.481 1493.0963 18:22:38.95M
2017-11-06T11:29:53.253Z|I-OCEAN7-304-0616641|  22.21  13.425  33.374  27.553 1493.1804 18:22:44.03M
2017-11-06T11:29:58.317Z|I-OCEAN7-304-0616641|  22.22  13.425  33.247  27.437 1493.0443 18:22:49.10M