2017-11-06T11:25:04.820Z|I-OCEAN7-304-0616641|  22.23  13.421  33.009  27.223 1492.7788 18:17:55.57M
2017-11-06T11:25:09.886Z|I-OCEAN7-304-0616641|  22.23  13.421  32.993  27.208 1492.7614 18:18:00.64M
2017-11-06T11:25:14.951Z|I-OCEAN7-304-0616641|  22.23  13.421  32.993  27.208 1492.7616 18:18:05.70M
2017-11-06T11:25:20.018Z|I-OCEAN7-304-0616641|  22.26  13.422  33.023  27.235 1492.7948 18:18:10.77M
2017-11-06T11:25:25.078Z|I-OCEAN7-304-0616641|  22.25  13.422  33.087  27.293 1492.8635 18:18:15.83M
2017-11-06T11:25:30.144Z|I-OCEAN7-304-0616641|  22.25  13.422  33.087  27.294 1492.8639 18:18:20.89M
2017-11-06T11:25:35.210Z|I-OCEAN7-304-0616641|  22.25  13.422  33.098  27.303 1492.8759 18:18:25.96M
2017-11-06T11:25:40.275Z|I-OCEAN7-304-0616641|  22.23  13.422  33.039  27.249 1492.8137 18:18:31.04M
2017-11-06T11:25:45.339Z|I-OCEAN7-304-0616641|  22.21  13.422  33.013  27.225 1492.7854 18:18:36.11M
2017-11-06T11:25:50.404Z|I-OCEAN7-304-0616641|  22.21  13.423  32.924  27.144 1492.6904 18:18:41.17M
2017-11-06T11:25:55.469Z|I-OCEAN7-304-0616641|  22.21  13.423  32.962  27.179 1492.7322 18:18:46.23M