2017-11-06T11:22:02.491Z|I-OCEAN7-304-0616641|  22.32  13.422  33.214  27.410 1493.0015 18:14:53.24M
2017-11-06T11:22:07.555Z|I-OCEAN7-304-0616641|  22.33  13.422  33.133  27.336 1492.9155 18:14:58.31M
2017-11-06T11:22:12.619Z|I-OCEAN7-304-0616641|  22.28  13.422  33.083  27.289 1492.8604 18:15:03.37M
2017-11-06T11:22:17.682Z|I-OCEAN7-304-0616641|  22.26  13.422  33.050  27.260 1492.8257 18:15:08.43M
2017-11-06T11:22:22.749Z|I-OCEAN7-304-0616641|  22.26  13.422  33.102  27.307 1492.8802 18:15:13.49M
2017-11-06T11:22:27.814Z|I-OCEAN7-304-0616641|  22.26  13.422  33.102  27.307 1492.8795 18:15:18.56M
2017-11-06T11:22:32.879Z|I-OCEAN7-304-0616641|  22.26  13.421  33.147  27.349 1492.9269 18:15:23.62M
2017-11-06T11:22:37.943Z|I-OCEAN7-304-0616641|  22.26  13.422  33.025  27.237 1492.7971 18:15:28.69M
2017-11-06T11:22:43.009Z|I-OCEAN7-304-0616641|  22.25  13.422  33.059  27.268 1492.8344 18:15:33.75M
2017-11-06T11:22:48.073Z|I-OCEAN7-304-0616641|  22.25  13.422  33.136  27.338 1492.9160 18:15:38.81M
2017-11-06T11:22:53.137Z|I-OCEAN7-304-0616641|  22.25  13.422  32.981  27.196 1492.7502 18:15:43.88M
2017-11-06T11:22:58.200Z|I-OCEAN7-304-0616641|  22.25  13.422  33.014  27.227 1492.7865 18:15:48.94M