2017-11-06T11:22:02.491Z|I-OCEAN7-304-0616641| 22.32 13.422 33.214 27.410 1493.0015 18:14:53.24M 2017-11-06T11:22:07.555Z|I-OCEAN7-304-0616641| 22.33 13.422 33.133 27.336 1492.9155 18:14:58.31M 2017-11-06T11:22:12.619Z|I-OCEAN7-304-0616641| 22.28 13.422 33.083 27.289 1492.8604 18:15:03.37M 2017-11-06T11:22:17.682Z|I-OCEAN7-304-0616641| 22.26 13.422 33.050 27.260 1492.8257 18:15:08.43M 2017-11-06T11:22:22.749Z|I-OCEAN7-304-0616641| 22.26 13.422 33.102 27.307 1492.8802 18:15:13.49M 2017-11-06T11:22:27.814Z|I-OCEAN7-304-0616641| 22.26 13.422 33.102 27.307 1492.8795 18:15:18.56M 2017-11-06T11:22:32.879Z|I-OCEAN7-304-0616641| 22.26 13.421 33.147 27.349 1492.9269 18:15:23.62M 2017-11-06T11:22:37.943Z|I-OCEAN7-304-0616641| 22.26 13.422 33.025 27.237 1492.7971 18:15:28.69M 2017-11-06T11:22:43.009Z|I-OCEAN7-304-0616641| 22.25 13.422 33.059 27.268 1492.8344 18:15:33.75M 2017-11-06T11:22:48.073Z|I-OCEAN7-304-0616641| 22.25 13.422 33.136 27.338 1492.9160 18:15:38.81M 2017-11-06T11:22:53.137Z|I-OCEAN7-304-0616641| 22.25 13.422 32.981 27.196 1492.7502 18:15:43.88M 2017-11-06T11:22:58.200Z|I-OCEAN7-304-0616641| 22.25 13.422 33.014 27.227 1492.7865 18:15:48.94M