2017-11-06T11:20:00.937Z|I-OCEAN7-304-0616641| 22.31 13.422 32.893 27.116 1492.6576 18:12:51.67M 2017-11-06T11:20:06.000Z|I-OCEAN7-304-0616641| 22.28 13.422 32.941 27.160 1492.7078 18:12:56.74M 2017-11-06T11:20:11.067Z|I-OCEAN7-304-0616641| 22.27 13.421 32.898 27.122 1492.6606 18:13:01.80M 2017-11-06T11:20:16.130Z|I-OCEAN7-304-0616641| 22.29 13.421 32.816 27.047 1492.5712 18:13:06.86M 2017-11-06T11:20:21.196Z|I-OCEAN7-304-0616641| 22.28 13.420 32.769 27.005 1492.5205 18:13:11.92M 2017-11-06T11:20:26.259Z|I-OCEAN7-304-0616641| 22.26 13.420 32.795 27.029 1492.5469 18:13:17.01M 2017-11-06T11:20:31.323Z|I-OCEAN7-304-0616641| 22.26 13.419 32.738 26.977 1492.4844 18:13:22.07M 2017-11-06T11:20:36.389Z|I-OCEAN7-304-0616641| 22.27 13.419 32.703 26.946 1492.4463 18:13:27.14M 2017-11-06T11:20:41.452Z|I-OCEAN7-304-0616641| 22.32 13.419 32.654 26.900 1492.3929 18:13:32.20M 2017-11-06T11:20:46.519Z|I-OCEAN7-304-0616641| 22.25 13.419 32.653 26.900 1492.3915 18:13:37.26M 2017-11-06T11:20:51.581Z|I-OCEAN7-304-0616641| 22.25 13.419 32.688 26.931 1492.4293 18:13:42.33M 2017-11-06T11:20:56.649Z|I-OCEAN7-304-0616641| 22.25 13.419 32.688 26.931 1492.4301 18:13:47.39M