2017-11-06T11:07:02.784Z|I-OCEAN7-304-0616641|  22.42  13.412  32.475  26.742 1492.1863 17:59:53.48M
2017-11-06T11:07:07.849Z|I-OCEAN7-304-0616641|  22.42  13.412  32.554  26.814 1492.2714 17:59:58.54M
2017-11-06T11:07:12.913Z|I-OCEAN7-304-0616641|  22.42  13.412  32.581  26.839 1492.2999 18:00:03.61M
2017-11-06T11:07:17.979Z|I-OCEAN7-304-0616641|  22.42  13.412  32.591  26.848 1492.3109 18:00:08.67M
2017-11-06T11:07:23.042Z|I-OCEAN7-304-0616641|  22.42  13.413  32.686  26.934 1492.4133 18:00:13.74M
2017-11-06T11:07:28.109Z|I-OCEAN7-304-0616641|  22.42  13.413  32.696  26.943 1492.4250 18:00:18.80M
2017-11-06T11:07:33.173Z|I-OCEAN7-304-0616641|  22.40  13.413  33.003  27.223 1492.7552 18:00:23.86M
2017-11-06T11:07:38.238Z|I-OCEAN7-304-0616641|  22.40  13.413  33.162  27.368 1492.9255 18:00:28.93M
2017-11-06T11:07:43.302Z|I-OCEAN7-304-0616641|  22.40  13.414  33.301  27.495 1493.0764 18:00:34.01M
2017-11-06T11:07:48.108Z|I-OCEAN7-304-0616641|  22.40  13.414  33.338  27.528 1493.1171 18:00:39.07M
2017-11-06T11:07:53.173Z|I-OCEAN7-304-0616641|  22.42  13.414  33.260  27.456 1493.0333 18:00:43.86M
2017-11-06T11:07:58.236Z|I-OCEAN7-304-0616641|  22.42  13.414  33.217  27.417 1492.9871 18:00:48.93M