2017-11-06T11:05:01.749Z|I-OCEAN7-304-0616641| 22.46 13.410 32.759 27.003 1492.4862 17:57:52.44M 2017-11-06T11:05:06.815Z|I-OCEAN7-304-0616641| 22.46 13.410 32.711 26.958 1492.4346 17:57:57.50M 2017-11-06T11:05:11.881Z|I-OCEAN7-304-0616641| 22.42 13.410 32.668 26.920 1492.3888 17:58:02.57M 2017-11-06T11:05:16.944Z|I-OCEAN7-304-0616641| 22.47 13.410 32.595 26.853 1492.3112 17:58:07.63M 2017-11-06T11:05:21.751Z|I-OCEAN7-304-0616641| 22.47 13.410 32.663 26.915 1492.3845 17:58:12.69M 2017-11-06T11:05:26.813Z|I-OCEAN7-304-0616641| 22.46 13.411 32.632 26.887 1492.3516 17:58:17.51M 2017-11-06T11:05:31.881Z|I-OCEAN7-304-0616641| 22.43 13.411 32.656 26.909 1492.3766 17:58:22.57M 2017-11-06T11:05:36.943Z|I-OCEAN7-304-0616641| 22.42 13.413 32.740 26.983 1492.4716 17:58:27.63M 2017-11-06T11:05:42.009Z|I-OCEAN7-304-0616641| 22.43 13.413 32.791 27.030 1492.5264 17:58:32.69M 2017-11-06T11:05:47.071Z|I-OCEAN7-304-0616641| 22.43 13.412 32.828 27.064 1492.5656 17:58:37.76M 2017-11-06T11:05:52.138Z|I-OCEAN7-304-0616641| 22.43 13.413 32.774 27.014 1492.5083 17:58:42.82M 2017-11-06T11:05:57.202Z|I-OCEAN7-304-0616641| 22.44 13.412 32.803 27.041 1492.5389 17:58:47.89M