2017-11-06T11:01:04.490Z|I-OCEAN7-304-0616641| 22.56 13.408 32.898 27.131 1492.6300 17:53:55.17M 2017-11-06T11:01:09.552Z|I-OCEAN7-304-0616641| 22.49 13.407 32.993 27.218 1492.7308 17:54:00.23M 2017-11-06T11:01:14.617Z|I-OCEAN7-304-0616641| 22.49 13.407 33.199 27.406 1492.9517 17:54:05.30M 2017-11-06T11:01:19.682Z|I-OCEAN7-304-0616641| 22.51 13.407 33.326 27.522 1493.0879 17:54:10.36M 2017-11-06T11:01:24.747Z|I-OCEAN7-304-0616641| 22.50 13.407 33.366 27.559 1493.1294 17:54:15.42M 2017-11-06T11:01:29.813Z|I-OCEAN7-304-0616641| 22.42 13.406 33.297 27.496 1493.0533 17:54:20.49M 2017-11-06T11:01:34.874Z|I-OCEAN7-304-0616641| 22.53 13.406 33.247 27.451 1493.0001 17:54:25.55M 2017-11-06T11:01:39.941Z|I-OCEAN7-304-0616641| 22.48 13.406 33.256 27.459 1493.0093 17:54:30.61M 2017-11-06T11:01:45.006Z|I-OCEAN7-304-0616641| 22.49 13.406 33.257 27.460 1493.0110 17:54:35.68M 2017-11-06T11:01:50.070Z|I-OCEAN7-304-0616641| 22.52 13.407 33.161 27.372 1492.9095 17:54:40.74M 2017-11-06T11:01:55.134Z|I-OCEAN7-304-0616641| 22.53 13.407 33.054 27.274 1492.7949 17:54:45.81M