2017-11-06T10:54:04.371Z|I-OCEAN7-304-0616641|  22.66  13.403  32.871  27.109 1492.5897 17:46:55.03M
2017-11-06T10:54:09.439Z|I-OCEAN7-304-0616641|  22.67  13.403  32.832  27.074 1492.5485 17:47:00.09M
2017-11-06T10:54:14.503Z|I-OCEAN7-304-0616641|  22.68  13.403  32.916  27.151 1492.6398 17:47:05.16M
2017-11-06T10:54:19.569Z|I-OCEAN7-304-0616641|  22.63  13.403  32.906  27.141 1492.6272 17:47:10.22M
2017-11-06T10:54:24.633Z|I-OCEAN7-304-0616641|  22.57  13.403  33.101  27.320 1492.8362 17:47:15.29M
2017-11-06T10:54:29.699Z|I-OCEAN7-304-0616641|  22.66  13.403  33.262  27.466 1493.0103 17:47:20.35M
2017-11-06T10:54:34.761Z|I-OCEAN7-304-0616641|  22.65  13.403  33.386  27.580 1493.1438 17:47:25.42M
2017-11-06T10:54:39.822Z|I-OCEAN7-304-0616641|  22.65  13.403  33.387  27.581 1493.1445 17:47:30.48M
2017-11-06T10:54:44.892Z|I-OCEAN7-304-0616641|  22.61  13.403  33.387  27.581 1493.1453 17:47:35.54M
2017-11-06T10:54:49.954Z|I-OCEAN7-304-0616641|  22.66  13.403  33.416  27.607 1493.1769 17:47:40.61M
2017-11-06T10:54:55.018Z|I-OCEAN7-304-0616641|  22.65  13.403  33.425  27.615 1493.1863 17:47:45.67M