2017-11-06T10:50:01.789Z|I-OCEAN7-304-0616641|  22.69  13.399  32.739  26.992 1492.4401 17:42:52.42M
2017-11-06T10:50:06.854Z|I-OCEAN7-304-0616641|  22.69  13.399  32.786  27.035 1492.4915 17:42:57.49M
2017-11-06T10:50:11.915Z|I-OCEAN7-304-0616641|  22.70  13.400  32.793  27.041 1492.4995 17:43:02.55M
2017-11-06T10:50:16.982Z|I-OCEAN7-304-0616641|  22.70  13.400  32.831  27.075 1492.5413 17:43:07.61M
2017-11-06T10:50:22.045Z|I-OCEAN7-304-0616641|  22.69  13.400  32.953  27.187 1492.6716 17:43:12.68M
2017-11-06T10:50:27.106Z|I-OCEAN7-304-0616641|  22.69  13.400  33.098  27.319 1492.8273 17:43:17.74M
2017-11-06T10:50:31.913Z|I-OCEAN7-304-0616641|  22.69  13.400  33.097  27.318 1492.8276 17:43:22.80M
2017-11-06T10:50:36.978Z|I-OCEAN7-304-0616641|  22.68  13.400  33.116  27.335 1492.8477 17:43:27.61M
2017-11-06T10:50:42.043Z|I-OCEAN7-304-0616641|  22.66  13.400  33.226  27.435 1492.9647 17:43:32.68M
2017-11-06T10:50:47.106Z|I-OCEAN7-304-0616641|  22.65  13.400  33.178  27.392 1492.9135 17:43:37.74M
2017-11-06T10:50:52.174Z|I-OCEAN7-304-0616641|  22.65  13.400  33.169  27.384 1492.9033 17:43:42.80M
2017-11-06T10:50:57.236Z|I-OCEAN7-304-0616641|  22.72  13.400  33.190  27.403 1492.9265 17:43:47.87M