2017-11-06T10:48:00.491Z|I-OCEAN7-304-0616641|  22.68  13.401  32.814  27.059 1492.5253 17:40:51.13M
2017-11-06T10:48:05.555Z|I-OCEAN7-304-0616641|  22.67  13.401  32.830  27.074 1492.5428 17:40:56.19M
2017-11-06T10:48:10.359Z|I-OCEAN7-304-0616641|  22.75  13.401  32.839  27.082 1492.5547 17:41:01.25M
2017-11-06T10:48:15.424Z|I-OCEAN7-304-0616641|  22.75  13.401  32.855  27.096 1492.5707 17:41:06.06M
2017-11-06T10:48:20.491Z|I-OCEAN7-304-0616641|  22.75  13.401  32.820  27.064 1492.5333 17:41:11.13M
2017-11-06T10:48:25.553Z|I-OCEAN7-304-0616641|  22.73  13.401  32.858  27.099 1492.5729 17:41:16.19M
2017-11-06T10:48:30.617Z|I-OCEAN7-304-0616641|  22.73  13.401  32.863  27.104 1492.5787 17:41:21.25M
2017-11-06T10:48:35.687Z|I-OCEAN7-304-0616641|  22.72  13.401  32.835  27.079 1492.5480 17:41:26.32M
2017-11-06T10:48:40.747Z|I-OCEAN7-304-0616641|  22.75  13.403  32.773  27.020 1492.4875 17:41:31.38M
2017-11-06T10:48:45.815Z|I-OCEAN7-304-0616641|  22.75  13.403  32.697  26.950 1492.4061 17:41:36.44M
2017-11-06T10:48:50.878Z|I-OCEAN7-304-0616641|  22.74  13.402  32.663  26.920 1492.3672 17:41:41.51M
2017-11-06T10:48:55.942Z|I-OCEAN7-304-0616641|  22.74  13.402  32.673  26.930 1492.3768 17:41:46.57M