2017-11-06T10:35:02.338Z|I-OCEAN7-304-0616641|  22.95  13.382  33.314  27.529 1493.0198 17:27:52.92M
2017-11-06T10:35:07.405Z|I-OCEAN7-304-0616641|  22.99  13.382  33.314  27.529 1493.0204 17:27:58.00M
2017-11-06T10:35:12.467Z|I-OCEAN7-304-0616641|  22.99  13.382  33.274  27.493 1492.9777 17:28:03.06M
2017-11-06T10:35:17.271Z|I-OCEAN7-304-0616641|  22.99  13.383  33.274  27.492 1492.9784 17:28:08.12M
2017-11-06T10:35:22.339Z|I-OCEAN7-304-0616641|  22.99  13.383  33.341  27.553 1493.0525 17:28:12.91M
2017-11-06T10:35:27.401Z|I-OCEAN7-304-0616641|  22.99  13.384  33.259  27.477 1492.9644 17:28:18.00M
2017-11-06T10:35:32.469Z|I-OCEAN7-304-0616641|  22.98  13.384  33.269  27.487 1492.9756 17:28:23.06M
2017-11-06T10:35:37.535Z|I-OCEAN7-304-0616641|  23.02  13.384  33.289  27.505 1492.9978 17:28:28.13M
2017-11-06T10:35:42.596Z|I-OCEAN7-304-0616641|  22.96  13.386  33.290  27.505 1493.0035 17:28:33.19M
2017-11-06T10:35:47.663Z|I-OCEAN7-304-0616641|  22.95  13.386  33.291  27.505 1493.0044 17:28:38.25M
2017-11-06T10:35:52.726Z|I-OCEAN7-304-0616641|  22.95  13.386  33.261  27.478 1492.9723 17:28:43.32M
2017-11-06T10:35:57.794Z|I-OCEAN7-304-0616641|  22.94  13.386  33.147  27.374 1492.8484 17:28:48.38M