2017-11-06T10:28:02.744Z|I-OCEAN7-304-0616641|  23.08  13.379  33.006  27.250 1492.6830 17:20:53.31M
2017-11-06T10:28:07.810Z|I-OCEAN7-304-0616641|  23.08  13.379  33.012  27.255 1492.6885 17:20:58.37M
2017-11-06T10:28:12.873Z|I-OCEAN7-304-0616641|  23.08  13.379  33.082  27.319 1492.7644 17:21:03.44M
2017-11-06T10:28:17.939Z|I-OCEAN7-304-0616641|  23.11  13.379  33.152  27.383 1492.8394 17:21:08.50M
2017-11-06T10:28:23.005Z|I-OCEAN7-304-0616641|  23.11  13.379  33.281  27.501 1492.9783 17:21:13.56M
2017-11-06T10:28:28.069Z|I-OCEAN7-304-0616641|  23.11  13.379  33.314  27.531 1493.0127 17:21:18.63M
2017-11-06T10:28:33.136Z|I-OCEAN7-304-0616641|  23.11  13.378  33.314  27.532 1493.0125 17:21:23.69M
2017-11-06T10:28:38.198Z|I-OCEAN7-304-0616641|  23.19  13.378  33.291  27.510 1492.9882 17:21:28.76M
2017-11-06T10:28:43.265Z|I-OCEAN7-304-0616641|  23.14  13.378  33.291  27.511 1492.9869 17:21:33.82M
2017-11-06T10:28:48.326Z|I-OCEAN7-304-0616641|  23.12  13.378  33.224  27.450 1492.9141 17:21:38.88M
2017-11-06T10:28:53.393Z|I-OCEAN7-304-0616641|  23.11  13.378  33.224  27.450 1492.9144 17:21:43.94M
2017-11-06T10:28:58.459Z|I-OCEAN7-304-0616641|  23.13  13.378  33.203  27.431 1492.8927 17:21:49.03M