2017-11-06T10:26:01.188Z|I-OCEAN7-304-0616641|  23.18  13.377  33.060  27.301 1492.7372 17:18:51.74M
2017-11-06T10:26:06.257Z|I-OCEAN7-304-0616641|  23.18  13.377  33.116  27.351 1492.7965 17:18:56.80M
2017-11-06T10:26:11.320Z|I-OCEAN7-304-0616641|  23.18  13.377  33.071  27.310 1492.7491 17:19:01.87M
2017-11-06T10:26:16.385Z|I-OCEAN7-304-0616641|  23.18  13.378  33.001  27.246 1492.6747 17:19:06.93M
2017-11-06T10:26:21.451Z|I-OCEAN7-304-0616641|  23.18  13.376  33.025  27.269 1492.6968 17:19:12.01M
2017-11-06T10:26:26.515Z|I-OCEAN7-304-0616641|  23.18  13.377  32.962  27.211 1492.6301 17:19:17.08M
2017-11-06T10:26:31.579Z|I-OCEAN7-304-0616641|  23.18  13.377  32.926  27.178 1492.5924 17:19:22.14M
2017-11-06T10:26:36.644Z|I-OCEAN7-304-0616641|  23.18  13.377  32.893  27.147 1492.5579 17:19:27.20M
2017-11-06T10:26:41.712Z|I-OCEAN7-304-0616641|  23.18  13.378  32.893  27.147 1492.5582 17:19:32.27M
2017-11-06T10:26:46.773Z|I-OCEAN7-304-0616641|  23.13  13.378  32.985  27.231 1492.6571 17:19:37.34M
2017-11-06T10:26:51.839Z|I-OCEAN7-304-0616641|  23.15  13.378  32.993  27.239 1492.6661 17:19:42.40M
2017-11-06T10:26:56.903Z|I-OCEAN7-304-0616641|  23.15  13.378  32.970  27.218 1492.6412 17:19:47.46M