2017-11-06T10:24:04.960Z|I-OCEAN7-304-0616641|  23.20  13.377  33.233  27.459 1492.9230 17:16:55.51M
2017-11-06T10:24:10.025Z|I-OCEAN7-304-0616641|  23.21  13.376  33.228  27.454 1492.9161 17:17:00.57M
2017-11-06T10:24:15.090Z|I-OCEAN7-304-0616641|  23.21  13.376  33.227  27.454 1492.9147 17:17:05.63M
2017-11-06T10:24:20.155Z|I-OCEAN7-304-0616641|  23.26  13.376  33.227  27.454 1492.9147 17:17:10.70M
2017-11-06T10:24:25.221Z|I-OCEAN7-304-0616641|  23.24  13.376  33.188  27.418 1492.8716 17:17:15.76M
2017-11-06T10:24:30.284Z|I-OCEAN7-304-0616641|  23.24  13.375  33.214  27.442 1492.8984 17:17:20.83M
2017-11-06T10:24:35.349Z|I-OCEAN7-304-0616641|  23.23  13.375  33.245  27.471 1492.9312 17:17:25.89M
2017-11-06T10:24:40.413Z|I-OCEAN7-304-0616641|  23.20  13.375  33.288  27.511 1492.9784 17:17:30.95M
2017-11-06T10:24:45.480Z|I-OCEAN7-304-0616641|  23.20  13.375  33.289  27.511 1492.9796 17:17:36.04M
2017-11-06T10:24:50.546Z|I-OCEAN7-304-0616641|  23.20  13.376  33.305  27.525 1492.9976 17:17:41.10M
2017-11-06T10:24:55.609Z|I-OCEAN7-304-0616641|  23.20  13.376  33.260  27.484 1492.9493 17:17:46.17M