2017-11-06T10:19:01.596Z|I-OCEAN7-304-0616641| 23.26 13.374 33.618 27.814 1493.3306 17:11:52.13M 2017-11-06T10:19:06.660Z|I-OCEAN7-304-0616641| 23.26 13.374 33.569 27.768 1493.2781 17:11:57.20M 2017-11-06T10:19:11.725Z|I-OCEAN7-304-0616641| 23.26 13.374 33.569 27.768 1493.2784 17:12:02.26M 2017-11-06T10:19:16.791Z|I-OCEAN7-304-0616641| 23.32 13.374 33.569 27.768 1493.2803 17:12:07.32M 2017-11-06T10:19:21.856Z|I-OCEAN7-304-0616641| 23.32 13.375 33.473 27.679 1493.1769 17:12:12.39M 2017-11-06T10:19:26.919Z|I-OCEAN7-304-0616641| 23.30 13.375 33.473 27.679 1493.1775 17:12:17.45M 2017-11-06T10:19:31.985Z|I-OCEAN7-304-0616641| 23.30 13.375 33.472 27.679 1493.1777 17:12:22.51M 2017-11-06T10:19:37.143Z|I-OCEAN7-304-0616641| 23.34 13.375 33.396 27.609 1493.0967 17:12:27.58M 2017-11-06T10:19:42.115Z|I-OCEAN7-304-0616641| 23.32 13.376 33.360 27.575 1493.0577 17:12:32.73M 2017-11-06T10:19:47.180Z|I-OCEAN7-304-0616641| 23.31 13.376 33.412 27.624 1493.1145 17:12:37.71M 2017-11-06T10:19:52.241Z|I-OCEAN7-304-0616641| 23.31 13.376 33.521 27.723 1493.2319 17:12:42.77M 2017-11-06T10:19:57.306Z|I-OCEAN7-304-0616641| 23.31 13.376 33.369 27.584 1493.0681 17:12:47.83M