2017-11-06T10:19:01.596Z|I-OCEAN7-304-0616641|  23.26  13.374  33.618  27.814 1493.3306 17:11:52.13M
2017-11-06T10:19:06.660Z|I-OCEAN7-304-0616641|  23.26  13.374  33.569  27.768 1493.2781 17:11:57.20M
2017-11-06T10:19:11.725Z|I-OCEAN7-304-0616641|  23.26  13.374  33.569  27.768 1493.2784 17:12:02.26M
2017-11-06T10:19:16.791Z|I-OCEAN7-304-0616641|  23.32  13.374  33.569  27.768 1493.2803 17:12:07.32M
2017-11-06T10:19:21.856Z|I-OCEAN7-304-0616641|  23.32  13.375  33.473  27.679 1493.1769 17:12:12.39M
2017-11-06T10:19:26.919Z|I-OCEAN7-304-0616641|  23.30  13.375  33.473  27.679 1493.1775 17:12:17.45M
2017-11-06T10:19:31.985Z|I-OCEAN7-304-0616641|  23.30  13.375  33.472  27.679 1493.1777 17:12:22.51M
2017-11-06T10:19:37.143Z|I-OCEAN7-304-0616641|  23.34  13.375  33.396  27.609 1493.0967 17:12:27.58M
2017-11-06T10:19:42.115Z|I-OCEAN7-304-0616641|  23.32  13.376  33.360  27.575 1493.0577 17:12:32.73M
2017-11-06T10:19:47.180Z|I-OCEAN7-304-0616641|  23.31  13.376  33.412  27.624 1493.1145 17:12:37.71M
2017-11-06T10:19:52.241Z|I-OCEAN7-304-0616641|  23.31  13.376  33.521  27.723 1493.2319 17:12:42.77M
2017-11-06T10:19:57.306Z|I-OCEAN7-304-0616641|  23.31  13.376  33.369  27.584 1493.0681 17:12:47.83M