2017-11-06T10:17:00.302Z|I-OCEAN7-304-0616641| 23.37 13.374 33.489 27.695 1493.1948 17:09:50.82M 2017-11-06T10:17:05.364Z|I-OCEAN7-304-0616641| 23.37 13.374 33.482 27.688 1493.1876 17:09:55.88M 2017-11-06T10:17:10.433Z|I-OCEAN7-304-0616641| 23.37 13.374 33.530 27.733 1493.2393 17:10:00.94M 2017-11-06T10:17:15.497Z|I-OCEAN7-304-0616641| 23.35 13.374 33.611 27.806 1493.3257 17:10:06.03M 2017-11-06T10:17:20.561Z|I-OCEAN7-304-0616641| 23.35 13.374 33.611 27.807 1493.3258 17:10:11.09M 2017-11-06T10:17:25.625Z|I-OCEAN7-304-0616641| 23.35 13.374 33.604 27.800 1493.3175 17:10:16.16M 2017-11-06T10:17:30.689Z|I-OCEAN7-304-0616641| 23.32 13.374 33.604 27.800 1493.3167 17:10:21.22M 2017-11-06T10:17:35.756Z|I-OCEAN7-304-0616641| 23.32 13.374 33.644 27.836 1493.3597 17:10:26.28M 2017-11-06T10:17:40.822Z|I-OCEAN7-304-0616641| 23.32 13.374 33.650 27.842 1493.3671 17:10:31.35M 2017-11-06T10:17:45.884Z|I-OCEAN7-304-0616641| 23.29 13.375 33.525 27.727 1493.2323 17:10:36.41M 2017-11-06T10:17:50.951Z|I-OCEAN7-304-0616641| 23.36 13.375 33.578 27.776 1493.2909 17:10:41.47M 2017-11-06T10:17:55.753Z|I-OCEAN7-304-0616641| 23.36 13.375 33.584 27.782 1493.2975 17:10:46.54M