2017-11-06T10:15:04.335Z|I-OCEAN7-304-0616641|  23.42  13.370  33.267  27.495 1492.9456 17:07:54.84M
2017-11-06T10:15:09.398Z|I-OCEAN7-304-0616641|  23.37  13.370  33.132  27.371 1492.7991 17:07:59.91M
2017-11-06T10:15:14.465Z|I-OCEAN7-304-0616641|  23.35  13.374  33.367  27.583 1493.0610 17:08:04.97M
2017-11-06T10:15:19.269Z|I-OCEAN7-304-0616641|  23.40  13.374  33.410  27.623 1493.1105 17:08:10.06M
2017-11-06T10:15:24.328Z|I-OCEAN7-304-0616641|  23.38  13.375  33.519  27.721 1493.2291 17:08:14.84M
2017-11-06T10:15:29.398Z|I-OCEAN7-304-0616641|  23.38  13.376  33.571  27.768 1493.2865 17:08:19.90M
2017-11-06T10:15:34.294Z|I-OCEAN7-304-0616641|  23.38  13.376  33.520  27.722 1493.2332 17:08:24.97M
2017-11-06T10:15:39.266Z|I-OCEAN7-304-0616641|  23.37  13.376  33.466  27.672 1493.1754 17:08:29.87M
2017-11-06T10:15:44.328Z|I-OCEAN7-304-0616641|  23.38  13.376  33.427  27.636 1493.1327 17:08:34.84M
2017-11-06T10:15:49.393Z|I-OCEAN7-304-0616641|  23.38  13.376  33.426  27.636 1493.1322 17:08:39.90M
2017-11-06T10:15:54.463Z|I-OCEAN7-304-0616641|  23.38  13.376  33.417  27.628 1493.1216 17:08:44.97M
2017-11-06T10:15:59.523Z|I-OCEAN7-304-0616641|  23.44  13.376  33.328  27.546 1493.0254 17:08:50.06M