2017-11-06T10:11:02.011Z|I-OCEAN7-304-0616641|  23.43  13.369  32.830  27.096 1492.4742 17:03:52.51M
2017-11-06T10:11:07.070Z|I-OCEAN7-304-0616641|  23.52  13.370  32.652  26.933 1492.2869 17:03:57.57M
2017-11-06T10:11:12.136Z|I-OCEAN7-304-0616641|  23.50  13.370  32.604  26.888 1492.2349 17:04:02.63M
2017-11-06T10:11:17.200Z|I-OCEAN7-304-0616641|  23.44  13.370  32.473  26.769 1492.0933 17:04:07.70M
2017-11-06T10:11:22.268Z|I-OCEAN7-304-0616641|  23.49  13.370  32.472  26.769 1492.0933 17:04:12.76M
2017-11-06T10:11:27.329Z|I-OCEAN7-304-0616641|  23.45  13.370  32.420  26.721 1492.0361 17:04:17.83M
2017-11-06T10:11:32.396Z|I-OCEAN7-304-0616641|  23.47  13.370  32.300  26.612 1491.9076 17:04:22.89M
2017-11-06T10:11:37.459Z|I-OCEAN7-304-0616641|  23.47  13.370  32.383  26.687 1491.9968 17:04:27.95M
2017-11-06T10:11:42.524Z|I-OCEAN7-304-0616641|  23.48  13.370  32.311  26.622 1491.9207 17:04:33.04M
2017-11-06T10:11:47.587Z|I-OCEAN7-304-0616641|  23.48  13.370  32.376  26.680 1491.9905 17:04:38.10M
2017-11-06T10:11:52.395Z|I-OCEAN7-304-0616641|  23.48  13.371  32.288  26.600 1491.8978 17:04:43.16M
2017-11-06T10:11:57.457Z|I-OCEAN7-304-0616641|  23.42  13.371  32.298  26.609 1491.9088 17:04:47.96M