2017-11-06T10:06:04.228Z|I-OCEAN7-304-0616641|  23.60  13.364  33.301  27.530 1492.9700 16:58:54.71M
2017-11-06T10:06:09.292Z|I-OCEAN7-304-0616641|  23.65  13.364  33.235  27.469 1492.9000 16:58:59.77M
2017-11-06T10:06:14.353Z|I-OCEAN7-304-0616641|  23.56  13.365  33.235  27.469 1492.8993 16:59:04.84M
2017-11-06T10:06:19.420Z|I-OCEAN7-304-0616641|  23.56  13.365  33.273  27.504 1492.9412 16:59:09.89M
2017-11-06T10:06:24.483Z|I-OCEAN7-304-0616641|  23.57  13.365  33.490  27.703 1493.1752 16:59:14.96M
2017-11-06T10:06:29.550Z|I-OCEAN7-304-0616641|  23.57  13.365  33.594  27.797 1493.2877 16:59:20.04M
2017-11-06T10:06:34.615Z|I-OCEAN7-304-0616641|  23.57  13.365  33.716  27.909 1493.4196 16:59:25.11M
2017-11-06T10:06:39.680Z|I-OCEAN7-304-0616641|  23.57  13.365  33.716  27.909 1493.4202 16:59:30.17M
2017-11-06T10:06:44.743Z|I-OCEAN7-304-0616641|  23.51  13.366  33.716  27.909 1493.4198 16:59:35.24M
2017-11-06T10:06:49.810Z|I-OCEAN7-304-0616641|  23.55  13.366  33.751  27.941 1493.4589 16:59:40.30M
2017-11-06T10:06:54.873Z|I-OCEAN7-304-0616641|  23.51  13.366  33.698  27.892 1493.4009 16:59:45.37M
2017-11-06T10:06:59.940Z|I-OCEAN7-304-0616641|  23.53  13.366  33.697  27.891 1493.4014 16:59:50.43M