2017-11-06T10:02:01.378Z|I-OCEAN7-304-0616641|  23.65  13.368  33.378  27.598 1493.0641 16:54:51.84M
2017-11-06T10:02:06.441Z|I-OCEAN7-304-0616641|  23.65  13.367  33.414  27.631 1493.0988 16:54:56.91M
2017-11-06T10:02:11.507Z|I-OCEAN7-304-0616641|  23.65  13.367  33.448  27.662 1493.1350 16:55:01.97M
2017-11-06T10:02:16.573Z|I-OCEAN7-304-0616641|  23.64  13.366  33.363  27.585 1493.0421 16:55:07.05M
2017-11-06T10:02:21.637Z|I-OCEAN7-304-0616641|  23.66  13.366  33.487  27.699 1493.1764 16:55:12.12M
2017-11-06T10:02:26.702Z|I-OCEAN7-304-0616641|  23.65  13.366  33.361  27.584 1493.0405 16:55:17.18M
2017-11-06T10:02:31.769Z|I-OCEAN7-304-0616641|  23.58  13.366  33.384  27.605 1493.0642 16:55:22.24M
2017-11-06T10:02:36.833Z|I-OCEAN7-304-0616641|  23.63  13.366  33.486  27.698 1493.1747 16:55:27.31M
2017-11-06T10:02:41.897Z|I-OCEAN7-304-0616641|  23.68  13.366  33.486  27.698 1493.1744 16:55:32.37M
2017-11-06T10:02:46.963Z|I-OCEAN7-304-0616641|  23.69  13.366  33.399  27.618 1493.0825 16:55:37.44M
2017-11-06T10:02:52.026Z|I-OCEAN7-304-0616641|  23.69  13.366  33.278  27.508 1492.9514 16:55:42.50M
2017-11-06T10:02:57.092Z|I-OCEAN7-304-0616641|  23.69  13.366  33.144  27.385 1492.8077 16:55:47.56M