2017-11-06T10:00:04.889Z|I-OCEAN7-304-0616641|  23.66  13.361  32.861  27.130 1492.4912 16:52:55.36M
2017-11-06T10:00:09.954Z|I-OCEAN7-304-0616641|  23.73  13.361  32.827  27.099 1492.4558 16:53:00.42M
2017-11-06T10:00:15.018Z|I-OCEAN7-304-0616641|  23.69  13.362  32.795  27.069 1492.4211 16:53:05.48M
2017-11-06T10:00:20.083Z|I-OCEAN7-304-0616641|  23.69  13.362  32.861  27.129 1492.4933 16:53:10.55M
2017-11-06T10:00:25.149Z|I-OCEAN7-304-0616641|  23.70  13.362  32.780  27.055 1492.4072 16:53:15.61M
2017-11-06T10:00:30.213Z|I-OCEAN7-304-0616641|  23.65  13.362  32.919  27.182 1492.5555 16:53:20.68M
2017-11-06T10:00:35.279Z|I-OCEAN7-304-0616641|  23.65  13.362  33.017  27.271 1492.6613 16:53:25.74M
2017-11-06T10:00:40.339Z|I-OCEAN7-304-0616641|  23.69  13.363  33.039  27.291 1492.6863 16:53:30.80M
2017-11-06T10:00:45.406Z|I-OCEAN7-304-0616641|  23.69  13.363  33.039  27.291 1492.6879 16:53:35.86M
2017-11-06T10:00:50.472Z|I-OCEAN7-304-0616641|  23.60  13.363  33.105  27.352 1492.7582 16:53:40.93M
2017-11-06T10:00:55.535Z|I-OCEAN7-304-0616641|  23.70  13.364  33.150  27.392 1492.8083 16:53:46.01M