2017-11-06T09:49:02.705Z|I-OCEAN7-304-0616641|  23.90  13.362  33.136  27.381 1492.7917 16:41:53.14M
2017-11-06T09:49:07.772Z|I-OCEAN7-304-0616641|  23.90  13.362  33.136  27.380 1492.7911 16:41:58.20M
2017-11-06T09:49:12.834Z|I-OCEAN7-304-0616641|  23.94  13.362  33.160  27.402 1492.8177 16:42:03.27M
2017-11-06T09:49:17.899Z|I-OCEAN7-304-0616641|  23.94  13.362  33.053  27.305 1492.7035 16:42:08.33M
2017-11-06T09:49:22.964Z|I-OCEAN7-304-0616641|  23.94  13.359  33.076  27.327 1492.7201 16:42:13.39M
2017-11-06T09:49:28.031Z|I-OCEAN7-304-0616641|  23.92  13.359  33.076  27.328 1492.7200 16:42:18.46M
2017-11-06T09:49:33.094Z|I-OCEAN7-304-0616641|  23.83  13.359  33.127  27.375 1492.7732 16:42:23.52M
2017-11-06T09:49:38.159Z|I-OCEAN7-304-0616641|  23.91  13.358  33.206  27.447 1492.8584 16:42:28.59M
2017-11-06T09:49:43.223Z|I-OCEAN7-304-0616641|  23.85  13.358  33.253  27.490 1492.9072 16:42:33.65M
2017-11-06T09:49:48.286Z|I-OCEAN7-304-0616641|  23.91  13.358  33.284  27.519 1492.9424 16:42:38.71M
2017-11-06T09:49:53.354Z|I-OCEAN7-304-0616641|  23.89  13.358  33.284  27.519 1492.9419 16:42:43.78M
2017-11-06T09:49:58.418Z|I-OCEAN7-304-0616641|  23.86  13.358  33.212  27.453 1492.8633 16:42:48.84M