2017-11-06T09:43:03.365Z|I-OCEAN7-304-0616641| 24.05 13.358 32.987 27.247 1492.6248 16:35:53.78M 2017-11-06T09:43:08.433Z|I-OCEAN7-304-0616641| 24.05 13.358 32.988 27.248 1492.6244 16:35:58.83M 2017-11-06T09:43:13.494Z|I-OCEAN7-304-0616641| 24.00 13.358 33.117 27.366 1492.7631 16:36:03.90M 2017-11-06T09:43:18.562Z|I-OCEAN7-304-0616641| 24.00 13.358 33.181 27.424 1492.8319 16:36:08.96M 2017-11-06T09:43:23.625Z|I-OCEAN7-304-0616641| 23.95 13.358 33.254 27.491 1492.9098 16:36:14.05M 2017-11-06T09:43:28.689Z|I-OCEAN7-304-0616641| 23.97 13.358 33.292 27.526 1492.9517 16:36:19.11M 2017-11-06T09:43:33.753Z|I-OCEAN7-304-0616641| 24.00 13.358 33.286 27.520 1492.9452 16:36:24.17M 2017-11-06T09:43:38.912Z|I-OCEAN7-304-0616641| 24.00 13.358 33.285 27.519 1492.9446 16:36:29.23M 2017-11-06T09:43:43.885Z|I-OCEAN7-304-0616641| 24.01 13.358 33.239 27.477 1492.8960 16:36:34.39M 2017-11-06T09:43:48.948Z|I-OCEAN7-304-0616641| 24.04 13.359 33.266 27.502 1492.9259 16:36:39.36M 2017-11-06T09:43:54.015Z|I-OCEAN7-304-0616641| 24.04 13.359 33.276 27.511 1492.9364 16:36:44.42M 2017-11-06T09:43:59.081Z|I-OCEAN7-304-0616641| 23.99 13.359 33.420 27.643 1493.0916 16:36:49.49M