2017-11-06T09:40:01.034Z|I-OCEAN7-304-0616641|  24.10  13.357  32.923  27.189 1492.5535 16:32:51.43M
2017-11-06T09:40:06.101Z|I-OCEAN7-304-0616641|  24.12  13.357  33.003  27.262 1492.6401 16:32:56.50M
2017-11-06T09:40:11.164Z|I-OCEAN7-304-0616641|  24.08  13.357  33.029  27.286 1492.6676 16:33:01.56M
2017-11-06T09:40:16.229Z|I-OCEAN7-304-0616641|  24.04  13.357  33.116  27.366 1492.7594 16:33:06.62M
2017-11-06T09:40:21.294Z|I-OCEAN7-304-0616641|  24.04  13.357  32.977  27.239 1492.6105 16:33:11.69M
2017-11-06T09:40:26.359Z|I-OCEAN7-304-0616641|  24.04  13.357  32.946  27.210 1492.5764 16:33:16.75M
2017-11-06T09:40:31.424Z|I-OCEAN7-304-0616641|  24.06  13.357  33.066  27.320 1492.7068 16:33:21.81M
2017-11-06T09:40:36.489Z|I-OCEAN7-304-0616641|  24.07  13.357  33.027  27.284 1492.6650 16:33:26.88M
2017-11-06T09:40:41.552Z|I-OCEAN7-304-0616641|  24.04  13.357  33.036  27.292 1492.6752 16:33:31.94M
2017-11-06T09:40:46.620Z|I-OCEAN7-304-0616641|  24.12  13.358  33.340  27.570 1493.0038 16:33:37.03M
2017-11-06T09:40:51.681Z|I-OCEAN7-304-0616641|  24.05  13.358  33.474  27.693 1493.1482 16:33:42.09M
2017-11-06T09:40:56.748Z|I-OCEAN7-304-0616641|  24.05  13.358  33.549  27.762 1493.2294 16:33:47.15M