2017-11-06T09:38:04.543Z|I-OCEAN7-304-0616641|  24.13  13.359  32.832  27.105 1492.4618 16:30:54.93M
2017-11-06T09:38:09.611Z|I-OCEAN7-304-0616641|  24.13  13.359  32.932  27.196 1492.5690 16:31:00.01M
2017-11-06T09:38:14.674Z|I-OCEAN7-304-0616641|  24.12  13.359  32.890  27.157 1492.5227 16:31:05.08M
2017-11-06T09:38:19.738Z|I-OCEAN7-304-0616641|  24.12  13.359  32.833  27.106 1492.4625 16:31:10.14M
2017-11-06T09:38:24.802Z|I-OCEAN7-304-0616641|  24.12  13.359  32.891  27.159 1492.5239 16:31:15.20M
2017-11-06T09:38:29.871Z|I-OCEAN7-304-0616641|  24.13  13.359  32.891  27.159 1492.5233 16:31:20.26M
2017-11-06T09:38:34.936Z|I-OCEAN7-304-0616641|  24.15  13.358  32.852  27.123 1492.4810 16:31:25.33M
2017-11-06T09:38:39.997Z|I-OCEAN7-304-0616641|  24.17  13.358  32.935  27.199 1492.5703 16:31:30.39M
2017-11-06T09:38:45.061Z|I-OCEAN7-304-0616641|  24.18  13.358  32.978  27.239 1492.6169 16:31:35.46M
2017-11-06T09:38:50.128Z|I-OCEAN7-304-0616641|  24.17  13.358  33.013  27.270 1492.6538 16:31:40.52M
2017-11-06T09:38:55.194Z|I-OCEAN7-304-0616641|  24.08  13.358  32.942  27.206 1492.5775 16:31:45.58M