2017-11-06T09:36:03.772Z|I-OCEAN7-304-0616641|  24.21  13.357  33.059  27.314 1492.7017 16:28:54.42M
2017-11-06T09:36:08.836Z|I-OCEAN7-304-0616641|  24.22  13.357  33.050  27.305 1492.6903 16:28:59.23M
2017-11-06T09:36:13.900Z|I-OCEAN7-304-0616641|  24.21  13.358  33.048  27.303 1492.6918 16:29:04.29M
2017-11-06T09:36:18.964Z|I-OCEAN7-304-0616641|  24.21  13.358  32.956  27.219 1492.5931 16:29:09.35M
2017-11-06T09:36:24.031Z|I-OCEAN7-304-0616641|  24.21  13.358  33.075  27.327 1492.7201 16:29:14.42M
2017-11-06T09:36:29.095Z|I-OCEAN7-304-0616641|  24.15  13.358  33.112  27.362 1492.7605 16:29:19.48M
2017-11-06T09:36:34.160Z|I-OCEAN7-304-0616641|  24.15  13.358  33.086  27.338 1492.7319 16:29:24.54M
2017-11-06T09:36:39.224Z|I-OCEAN7-304-0616641|  24.15  13.357  33.001  27.260 1492.6390 16:29:29.61M
2017-11-06T09:36:44.030Z|I-OCEAN7-304-0616641|  24.15  13.357  33.094  27.345 1492.7393 16:29:34.67M
2017-11-06T09:36:49.093Z|I-OCEAN7-304-0616641|  24.16  13.358  33.045  27.300 1492.6875 16:29:39.48M
2017-11-06T09:36:54.159Z|I-OCEAN7-304-0616641|  24.16  13.358  33.069  27.322 1492.7134 16:29:44.54M
2017-11-06T09:36:58.962Z|I-OCEAN7-304-0616641|  24.16  13.355  33.076  27.330 1492.7148 16:29:49.61M