2017-11-06T09:34:02.480Z|I-OCEAN7-304-0616641|  24.27  13.357  33.322  27.554 1492.9861 16:26:52.85M
2017-11-06T09:34:07.541Z|I-OCEAN7-304-0616641|  24.26  13.357  33.440  27.662 1493.1127 16:26:57.91M
2017-11-06T09:34:12.606Z|I-OCEAN7-304-0616641|  24.26  13.357  33.387  27.613 1493.0563 16:27:02.97M
2017-11-06T09:34:17.671Z|I-OCEAN7-304-0616641|  24.26  13.358  33.315  27.547 1492.9800 16:27:08.06M
2017-11-06T09:34:22.736Z|I-OCEAN7-304-0616641|  24.23  13.358  33.309  27.541 1492.9740 16:27:13.12M
2017-11-06T09:34:27.802Z|I-OCEAN7-304-0616641|  24.21  13.359  33.294  27.528 1492.9587 16:27:18.19M
2017-11-06T09:34:32.863Z|I-OCEAN7-304-0616641|  24.21  13.359  33.176  27.419 1492.8313 16:27:23.25M
2017-11-06T09:34:37.931Z|I-OCEAN7-304-0616641|  24.22  13.359  33.186  27.428 1492.8428 16:27:28.31M
2017-11-06T09:34:42.997Z|I-OCEAN7-304-0616641|  24.23  13.359  33.142  27.388 1492.7964 16:27:33.38M
2017-11-06T09:34:48.062Z|I-OCEAN7-304-0616641|  24.23  13.359  33.119  27.367 1492.7711 16:27:38.44M
2017-11-06T09:34:53.124Z|I-OCEAN7-304-0616641|  24.17  13.359  33.119  27.367 1492.7709 16:27:43.51M
2017-11-06T09:34:58.189Z|I-OCEAN7-304-0616641|  24.19  13.359  33.190  27.432 1492.8472 16:27:48.57M