2017-11-06T09:32:01.487Z|I-OCEAN7-304-0616641|  24.28  13.358  33.298  27.531 1492.9631 16:24:51.80M
2017-11-06T09:32:06.505Z|I-OCEAN7-304-0616641|  24.25  13.358  33.226  27.466 1492.8846 16:24:56.91M
2017-11-06T09:32:11.568Z|I-OCEAN7-304-0616641|  24.24  13.358  33.252  27.489 1492.9109 16:25:01.93M
2017-11-06T09:32:16.633Z|I-OCEAN7-304-0616641|  24.22  13.357  33.144  27.391 1492.7938 16:25:07.01M
2017-11-06T09:32:21.699Z|I-OCEAN7-304-0616641|  24.22  13.357  33.144  27.391 1492.7927 16:25:12.08M
2017-11-06T09:32:26.766Z|I-OCEAN7-304-0616641|  24.23  13.357  32.994  27.254 1492.6323 16:25:17.14M
2017-11-06T09:32:31.825Z|I-OCEAN7-304-0616641|  24.23  13.357  32.937  27.201 1492.5706 16:25:22.21M
2017-11-06T09:32:36.893Z|I-OCEAN7-304-0616641|  24.24  13.357  32.936  27.201 1492.5707 16:25:27.27M
2017-11-06T09:32:41.958Z|I-OCEAN7-304-0616641|  24.24  13.357  32.936  27.201 1492.5699 16:25:32.33M
2017-11-06T09:32:47.022Z|I-OCEAN7-304-0616641|  24.24  13.357  32.880  27.150 1492.5101 16:25:37.40M
2017-11-06T09:32:52.087Z|I-OCEAN7-304-0616641|  24.24  13.357  32.843  27.116 1492.4705 16:25:42.46M
2017-11-06T09:32:56.892Z|I-OCEAN7-304-0616641|  24.26  13.357  32.811  27.087 1492.4357 16:25:47.52M