2017-11-06T09:27:04.183Z|I-OCEAN7-304-0616641|  24.39  13.356  33.123  27.372 1492.7709 16:19:54.53M
2017-11-06T09:27:09.244Z|I-OCEAN7-304-0616641|  24.33  13.357  32.933  27.199 1492.5673 16:19:59.60M
2017-11-06T09:27:14.312Z|I-OCEAN7-304-0616641|  24.35  13.357  32.894  27.162 1492.5267 16:20:04.66M
2017-11-06T09:27:19.375Z|I-OCEAN7-304-0616641|  24.35  13.357  32.851  27.123 1492.4791 16:20:09.72M
2017-11-06T09:27:24.440Z|I-OCEAN7-304-0616641|  24.35  13.357  32.842  27.115 1492.4694 16:20:14.79M
2017-11-06T09:27:29.505Z|I-OCEAN7-304-0616641|  24.35  13.356  32.875  27.146 1492.5043 16:20:19.85M
2017-11-06T09:27:34.569Z|I-OCEAN7-304-0616641|  24.35  13.356  32.911  27.179 1492.5424 16:20:24.92M
2017-11-06T09:27:39.636Z|I-OCEAN7-304-0616641|  24.35  13.356  32.970  27.233 1492.6044 16:20:30.00M
2017-11-06T09:27:44.439Z|I-OCEAN7-304-0616641|  24.37  13.356  32.961  27.225 1492.5951 16:20:35.06M
2017-11-06T09:27:49.504Z|I-OCEAN7-304-0616641|  24.37  13.355  33.029  27.288 1492.6674 16:20:39.85M
2017-11-06T09:27:54.568Z|I-OCEAN7-304-0616641|  24.37  13.355  33.115  27.366 1492.7589 16:20:44.92M
2017-11-06T09:27:59.631Z|I-OCEAN7-304-0616641|  24.38  13.355  33.076  27.331 1492.7175 16:20:50.00M