2017-11-06T09:23:01.332Z|I-OCEAN7-304-0616641| 24.45 13.354 33.110 27.362 1492.7516 16:15:51.67M 2017-11-06T09:23:06.398Z|I-OCEAN7-304-0616641| 24.43 13.354 33.065 27.321 1492.7035 16:15:56.73M 2017-11-06T09:23:11.458Z|I-OCEAN7-304-0616641| 24.40 13.354 33.030 27.289 1492.6656 16:16:01.80M 2017-11-06T09:23:16.526Z|I-OCEAN7-304-0616641| 24.40 13.354 33.031 27.290 1492.6669 16:16:06.85M 2017-11-06T09:23:21.592Z|I-OCEAN7-304-0616641| 24.40 13.354 33.066 27.322 1492.7045 16:16:11.92M 2017-11-06T09:23:26.655Z|I-OCEAN7-304-0616641| 24.42 13.354 33.112 27.364 1492.7551 16:16:17.01M 2017-11-06T09:23:31.723Z|I-OCEAN7-304-0616641| 24.42 13.354 33.112 27.364 1492.7554 16:16:22.07M 2017-11-06T09:23:36.786Z|I-OCEAN7-304-0616641| 24.43 13.354 33.141 27.390 1492.7858 16:16:27.14M 2017-11-06T09:23:41.590Z|I-OCEAN7-304-0616641| 24.45 13.354 33.177 27.423 1492.8259 16:16:32.20M 2017-11-06T09:23:46.656Z|I-OCEAN7-304-0616641| 24.45 13.355 33.187 27.432 1492.8372 16:16:37.01M 2017-11-06T09:23:51.720Z|I-OCEAN7-304-0616641| 24.46 13.355 33.171 27.418 1492.8197 16:16:42.07M 2017-11-06T09:23:56.783Z|I-OCEAN7-304-0616641| 24.47 13.354 33.197 27.441 1492.8472 16:16:47.13M