2017-11-06T09:23:01.332Z|I-OCEAN7-304-0616641|  24.45  13.354  33.110  27.362 1492.7516 16:15:51.67M
2017-11-06T09:23:06.398Z|I-OCEAN7-304-0616641|  24.43  13.354  33.065  27.321 1492.7035 16:15:56.73M
2017-11-06T09:23:11.458Z|I-OCEAN7-304-0616641|  24.40  13.354  33.030  27.289 1492.6656 16:16:01.80M
2017-11-06T09:23:16.526Z|I-OCEAN7-304-0616641|  24.40  13.354  33.031  27.290 1492.6669 16:16:06.85M
2017-11-06T09:23:21.592Z|I-OCEAN7-304-0616641|  24.40  13.354  33.066  27.322 1492.7045 16:16:11.92M
2017-11-06T09:23:26.655Z|I-OCEAN7-304-0616641|  24.42  13.354  33.112  27.364 1492.7551 16:16:17.01M
2017-11-06T09:23:31.723Z|I-OCEAN7-304-0616641|  24.42  13.354  33.112  27.364 1492.7554 16:16:22.07M
2017-11-06T09:23:36.786Z|I-OCEAN7-304-0616641|  24.43  13.354  33.141  27.390 1492.7858 16:16:27.14M
2017-11-06T09:23:41.590Z|I-OCEAN7-304-0616641|  24.45  13.354  33.177  27.423 1492.8259 16:16:32.20M
2017-11-06T09:23:46.656Z|I-OCEAN7-304-0616641|  24.45  13.355  33.187  27.432 1492.8372 16:16:37.01M
2017-11-06T09:23:51.720Z|I-OCEAN7-304-0616641|  24.46  13.355  33.171  27.418 1492.8197 16:16:42.07M
2017-11-06T09:23:56.783Z|I-OCEAN7-304-0616641|  24.47  13.354  33.197  27.441 1492.8472 16:16:47.13M