2017-11-06T09:21:04.843Z|I-OCEAN7-304-0616641|  24.48  13.352  33.076  27.333 1492.7114 16:13:55.18M
2017-11-06T09:21:09.907Z|I-OCEAN7-304-0616641|  24.50  13.352  33.126  27.378 1492.7654 16:14:00.25M
2017-11-06T09:21:14.976Z|I-OCEAN7-304-0616641|  24.50  13.352  33.247  27.488 1492.8959 16:14:05.31M
2017-11-06T09:21:20.037Z|I-OCEAN7-304-0616641|  24.49  13.349  33.273  27.515 1492.9159 16:14:10.38M
2017-11-06T09:21:25.103Z|I-OCEAN7-304-0616641|  24.49  13.349  33.223  27.469 1492.8617 16:14:15.44M
2017-11-06T09:21:30.163Z|I-OCEAN7-304-0616641|  24.46  13.349  33.192  27.441 1492.8273 16:14:20.50M
2017-11-06T09:21:35.233Z|I-OCEAN7-304-0616641|  24.46  13.349  33.200  27.448 1492.8358 16:14:25.56M
2017-11-06T09:21:40.297Z|I-OCEAN7-304-0616641|  24.43  13.349  33.139  27.392 1492.7710 16:14:30.63M
2017-11-06T09:21:45.361Z|I-OCEAN7-304-0616641|  24.48  13.350  33.114  27.369 1492.7463 16:14:35.69M
2017-11-06T09:21:50.424Z|I-OCEAN7-304-0616641|  24.46  13.350  33.088  27.345 1492.7183 16:14:40.76M
2017-11-06T09:21:55.491Z|I-OCEAN7-304-0616641|  24.46  13.350  33.005  27.269 1492.6290 16:14:45.82M