2017-11-06T09:16:02.000Z|I-OCEAN7-304-0616641|  24.60  13.352  34.260  28.418 1493.9904 16:08:52.32M
2017-11-06T09:16:07.065Z|I-OCEAN7-304-0616641|  24.57  13.352  34.510  28.649 1494.2601 16:08:57.38M
2017-11-06T09:16:12.128Z|I-OCEAN7-304-0616641|  24.60  13.352  34.671  28.796 1494.4348 16:09:02.45M
2017-11-06T09:16:17.193Z|I-OCEAN7-304-0616641|  24.54  13.352  34.972  29.074 1494.7604 16:09:07.51M
2017-11-06T09:16:22.258Z|I-OCEAN7-304-0616641|  24.56  13.351  35.170  29.257 1494.9758 16:09:12.57M
2017-11-06T09:16:27.322Z|I-OCEAN7-304-0616641|  24.59  13.351  35.252  29.333 1495.0648 16:09:17.63M
2017-11-06T09:16:32.387Z|I-OCEAN7-304-0616641|  24.58  13.351  35.283  29.361 1495.0973 16:09:22.70M
2017-11-06T09:16:37.453Z|I-OCEAN7-304-0616641|  24.58  13.351  35.316  29.392 1495.1323 16:09:27.76M
2017-11-06T09:16:42.517Z|I-OCEAN7-304-0616641|  24.56  13.351  35.276  29.355 1495.0887 16:09:32.83M
2017-11-06T09:16:47.322Z|I-OCEAN7-304-0616641|  24.56  13.351  35.300  29.377 1495.1151 16:09:37.89M
2017-11-06T09:16:52.387Z|I-OCEAN7-304-0616641|  24.56  13.351  35.353  29.426 1495.1729 16:09:42.70M
2017-11-06T09:16:57.452Z|I-OCEAN7-304-0616641|  24.52  13.351  35.194  29.279 1494.9999 16:09:47.76M