2017-11-06T09:14:00.705Z|I-OCEAN7-304-0616641|  24.59  13.352  33.731  27.932 1493.4175 16:06:51.02M
2017-11-06T09:14:05.771Z|I-OCEAN7-304-0616641|  24.53  13.352  33.786  27.983 1493.4764 16:06:56.09M
2017-11-06T09:14:10.835Z|I-OCEAN7-304-0616641|  24.62  13.351  33.988  28.168 1493.6951 16:07:01.15M
2017-11-06T09:14:15.898Z|I-OCEAN7-304-0616641|  24.64  13.351  33.834  28.027 1493.5295 16:07:06.21M
2017-11-06T09:14:20.965Z|I-OCEAN7-304-0616641|  24.64  13.352  33.890  28.079 1493.5908 16:07:11.28M
2017-11-06T09:14:26.029Z|I-OCEAN7-304-0616641|  24.64  13.351  33.820  28.014 1493.5140 16:07:16.34M
2017-11-06T09:14:31.093Z|I-OCEAN7-304-0616641|  24.63  13.351  33.669  27.876 1493.3517 16:07:21.40M
2017-11-06T09:14:35.900Z|I-OCEAN7-304-0616641|  24.63  13.351  33.437  27.663 1493.1005 16:07:26.47M
2017-11-06T09:14:40.965Z|I-OCEAN7-304-0616641|  24.62  13.351  33.361  27.594 1493.0189 16:07:31.28M
2017-11-06T09:14:46.030Z|I-OCEAN7-304-0616641|  24.65  13.351  33.597  27.810 1493.2747 16:07:36.34M
2017-11-06T09:14:51.091Z|I-OCEAN7-304-0616641|  24.64  13.350  33.404  27.634 1493.0630 16:07:41.41M
2017-11-06T09:14:56.158Z|I-OCEAN7-304-0616641|  24.63  13.350  33.149  27.401 1492.7878 16:07:46.47M