2017-11-06T09:12:04.478Z|I-OCEAN7-304-0616641|  24.65  13.352  34.225  28.386 1493.9530 16:04:54.77M
2017-11-06T09:12:09.538Z|I-OCEAN7-304-0616641|  24.61  13.351  34.187  28.351 1493.9099 16:04:59.84M
2017-11-06T09:12:14.605Z|I-OCEAN7-304-0616641|  24.61  13.351  34.187  28.352 1493.9102 16:05:04.90M
2017-11-06T09:12:19.411Z|I-OCEAN7-304-0616641|  24.61  13.351  34.186  28.351 1493.9084 16:05:09.96M
2017-11-06T09:12:24.474Z|I-OCEAN7-304-0616641|  24.61  13.351  34.344  28.496 1494.0789 16:05:14.77M
2017-11-06T09:12:29.537Z|I-OCEAN7-304-0616641|  24.61  13.351  34.519  28.657 1494.2686 16:05:19.83M
2017-11-06T09:12:34.606Z|I-OCEAN7-304-0616641|  24.61  13.351  34.633  28.762 1494.3926 16:05:24.90M
2017-11-06T09:12:39.670Z|I-OCEAN7-304-0616641|  24.65  13.351  34.789  28.905 1494.5632 16:05:29.96M
2017-11-06T09:12:44.736Z|I-OCEAN7-304-0616641|  24.65  13.351  35.021  29.119 1494.8154 16:05:35.05M
2017-11-06T09:12:49.800Z|I-OCEAN7-304-0616641|  24.65  13.355  35.182  29.265 1494.9976 16:05:40.11M
2017-11-06T09:12:54.863Z|I-OCEAN7-304-0616641|  24.64  13.354  34.997  29.095 1494.7948 16:05:45.17M
2017-11-06T09:12:59.927Z|I-OCEAN7-304-0616641|  24.63  13.354  34.670  28.794 1494.4393 16:05:50.24M