2017-11-06T09:08:01.629Z|I-OCEAN7-304-0616641|  24.75  13.352  33.979  28.160 1493.6887 16:00:51.90M
2017-11-06T09:08:06.694Z|I-OCEAN7-304-0616641|  24.67  13.352  34.101  28.272 1493.8188 16:00:56.97M
2017-11-06T09:08:11.851Z|I-OCEAN7-304-0616641|  24.67  13.352  34.133  28.301 1493.8530 16:01:02.05M
2017-11-06T09:08:16.824Z|I-OCEAN7-304-0616641|  24.69  13.351  34.086  28.259 1493.8029 16:01:07.21M
2017-11-06T09:08:21.884Z|I-OCEAN7-304-0616641|  24.72  13.351  34.124  28.294 1493.8446 16:01:12.18M
2017-11-06T09:08:26.949Z|I-OCEAN7-304-0616641|  24.72  13.351  34.130  28.299 1493.8501 16:01:17.24M
2017-11-06T09:08:32.015Z|I-OCEAN7-304-0616641|  24.72  13.351  34.131  28.300 1493.8512 16:01:22.31M
2017-11-06T09:08:37.083Z|I-OCEAN7-304-0616641|  24.70  13.352  34.057  28.232 1493.7725 16:01:27.37M
2017-11-06T09:08:42.145Z|I-OCEAN7-304-0616641|  24.71  13.352  33.949  28.132 1493.6560 16:01:32.44M
2017-11-06T09:08:47.211Z|I-OCEAN7-304-0616641|  24.72  13.352  34.042  28.217 1493.7567 16:01:37.50M
2017-11-06T09:08:52.277Z|I-OCEAN7-304-0616641|  24.72  13.350  33.978  28.161 1493.6837 16:01:42.56M
2017-11-06T09:08:57.341Z|I-OCEAN7-304-0616641|  24.72  13.351  33.988  28.169 1493.6970 16:01:47.63M