2017-11-06T09:06:00.074Z|I-OCEAN7-304-0616641| 24.78 13.351 33.837 28.031 1493.5332 15:58:50.37M 2017-11-06T09:06:05.139Z|I-OCEAN7-304-0616641| 24.78 13.350 33.809 28.005 1493.5018 15:58:55.42M 2017-11-06T09:06:10.203Z|I-OCEAN7-304-0616641| 24.74 13.350 33.866 28.057 1493.5618 15:59:00.48M 2017-11-06T09:06:15.270Z|I-OCEAN7-304-0616641| 24.74 13.350 33.873 28.064 1493.5691 15:59:05.55M 2017-11-06T09:06:20.336Z|I-OCEAN7-304-0616641| 24.77 13.350 33.739 27.941 1493.4250 15:59:10.61M 2017-11-06T09:06:25.400Z|I-OCEAN7-304-0616641| 24.70 13.350 33.877 28.068 1493.5740 15:59:15.68M 2017-11-06T09:06:30.462Z|I-OCEAN7-304-0616641| 24.68 13.350 33.820 28.015 1493.5131 15:59:20.74M 2017-11-06T09:06:35.527Z|I-OCEAN7-304-0616641| 24.74 13.351 33.706 27.910 1493.3920 15:59:25.80M 2017-11-06T09:06:40.593Z|I-OCEAN7-304-0616641| 24.75 13.351 33.715 27.918 1493.4026 15:59:30.86M 2017-11-06T09:06:45.657Z|I-OCEAN7-304-0616641| 24.75 13.352 33.795 27.991 1493.4905 15:59:35.93M 2017-11-06T09:06:50.722Z|I-OCEAN7-304-0616641| 24.74 13.352 33.789 27.985 1493.4843 15:59:41.01M 2017-11-06T09:06:55.788Z|I-OCEAN7-304-0616641| 24.73 13.353 33.838 28.030 1493.5382 15:59:46.08M