2017-11-06T09:03:03.328Z|I-OCEAN7-304-0616641|  24.77  13.350  33.447  27.674 1493.1116 15:55:53.59M
2017-11-06T09:03:08.392Z|I-OCEAN7-304-0616641|  24.79  13.350  33.488  27.711 1493.1558 15:55:58.66M
2017-11-06T09:03:13.199Z|I-OCEAN7-304-0616641|  24.79  13.350  33.614  27.827 1493.2902 15:56:03.72M
2017-11-06T09:03:18.262Z|I-OCEAN7-304-0616641|  24.88  13.350  33.591  27.805 1493.2672 15:56:08.53M
2017-11-06T09:03:23.324Z|I-OCEAN7-304-0616641|  24.83  13.350  33.623  27.834 1493.3016 15:56:13.60M
2017-11-06T09:03:28.391Z|I-OCEAN7-304-0616641|  24.79  13.351  33.623  27.834 1493.3025 15:56:18.66M
2017-11-06T09:03:33.454Z|I-OCEAN7-304-0616641|  24.79  13.351  33.668  27.876 1493.3512 15:56:23.72M
2017-11-06T09:03:38.521Z|I-OCEAN7-304-0616641|  24.74  13.351  33.668  27.875 1493.3507 15:56:28.78M
2017-11-06T09:03:43.587Z|I-OCEAN7-304-0616641|  24.78  13.351  33.786  27.983 1493.4786 15:56:33.85M
2017-11-06T09:03:48.650Z|I-OCEAN7-304-0616641|  24.83  13.351  33.746  27.946 1493.4366 15:56:38.92M
2017-11-06T09:03:53.716Z|I-OCEAN7-304-0616641|  24.82  13.352  33.810  28.005 1493.5078 15:56:44.00M
2017-11-06T09:03:58.780Z|I-OCEAN7-304-0616641|  24.81  13.353  33.949  28.131 1493.6605 15:56:49.06M