2017-11-06T08:59:01.258Z|I-OCEAN7-304-0616641|  24.88  13.350  33.321  27.558 1492.9775 15:51:51.77M
2017-11-06T08:59:06.323Z|I-OCEAN7-304-0616641|  24.89  13.350  33.346  27.581 1493.0040 15:51:56.58M
2017-11-06T08:59:11.386Z|I-OCEAN7-304-0616641|  24.84  13.350  33.394  27.625 1493.0540 15:52:01.64M
2017-11-06T08:59:16.453Z|I-OCEAN7-304-0616641|  24.85  13.350  33.394  27.625 1493.0546 15:52:06.70M
2017-11-06T08:59:21.256Z|I-OCEAN7-304-0616641|  24.85  13.350  33.473  27.697 1493.1390 15:52:11.77M
2017-11-06T08:59:26.321Z|I-OCEAN7-304-0616641|  24.85  13.350  33.467  27.692 1493.1328 15:52:16.58M
2017-11-06T08:59:31.385Z|I-OCEAN7-304-0616641|  24.86  13.350  33.499  27.721 1493.1670 15:52:21.64M
2017-11-06T08:59:36.448Z|I-OCEAN7-304-0616641|  24.83  13.350  33.528  27.748 1493.1982 15:52:26.71M
2017-11-06T08:59:41.517Z|I-OCEAN7-304-0616641|  24.83  13.349  33.528  27.748 1493.1970 15:52:31.77M
2017-11-06T08:59:46.582Z|I-OCEAN7-304-0616641|  24.83  13.350  33.461  27.687 1493.1261 15:52:36.83M
2017-11-06T08:59:51.647Z|I-OCEAN7-304-0616641|  24.84  13.350  33.490  27.713 1493.1575 15:52:41.90M
2017-11-06T08:59:56.710Z|I-OCEAN7-304-0616641|  24.87  13.350  33.592  27.807 1493.2688 15:52:46.96M