2017-11-06T08:50:00.628Z|I-OCEAN7-304-0616641|  25.04  13.350  34.456  28.600 1494.2056 15:42:50.85M
2017-11-06T08:50:05.692Z|I-OCEAN7-304-0616641|  24.98  13.350  34.493  28.634 1494.2448 15:42:55.91M
2017-11-06T08:50:10.754Z|I-OCEAN7-304-0616641|  25.00  13.350  34.442  28.587 1494.1887 15:43:01.00M
2017-11-06T08:50:15.816Z|I-OCEAN7-304-0616641|  25.00  13.350  34.354  28.506 1494.0928 15:43:06.06M
2017-11-06T08:50:20.885Z|I-OCEAN7-304-0616641|  25.00  13.350  34.385  28.535 1494.1268 15:43:11.12M
2017-11-06T08:50:25.952Z|I-OCEAN7-304-0616641|  25.00  13.349  34.345  28.498 1494.0826 15:43:16.19M
2017-11-06T08:50:31.012Z|I-OCEAN7-304-0616641|  25.02  13.350  34.286  28.443 1494.0206 15:43:21.25M
2017-11-06T08:50:36.077Z|I-OCEAN7-304-0616641|  25.03  13.350  34.323  28.478 1494.0614 15:43:26.31M
2017-11-06T08:50:41.141Z|I-OCEAN7-304-0616641|  25.03  13.349  34.348  28.501 1494.0848 15:43:31.38M
2017-11-06T08:50:46.210Z|I-OCEAN7-304-0616641|  25.02  13.349  34.284  28.443 1494.0150 15:43:36.44M
2017-11-06T08:50:51.013Z|I-OCEAN7-304-0616641|  25.02  13.348  34.106  28.279 1493.8213 15:43:41.51M
2017-11-06T08:50:56.077Z|I-OCEAN7-304-0616641|  25.00  13.348  34.097  28.271 1493.8110 15:43:46.32M