2017-11-06T08:44:02.065Z|I-OCEAN7-304-0616641| 25.12 13.347 34.365 28.518 1494.1007 15:36:52.28M 2017-11-06T08:44:07.130Z|I-OCEAN7-304-0616641| 25.12 13.347 34.365 28.518 1494.0999 15:36:57.35M 2017-11-06T08:44:12.197Z|I-OCEAN7-304-0616641| 25.12 13.347 34.355 28.509 1494.0894 15:37:02.41M 2017-11-06T08:44:17.260Z|I-OCEAN7-304-0616641| 25.13 13.347 34.380 28.532 1494.1158 15:37:07.48M 2017-11-06T08:44:22.324Z|I-OCEAN7-304-0616641| 25.13 13.347 34.302 28.460 1494.0311 15:37:12.54M 2017-11-06T08:44:27.389Z|I-OCEAN7-304-0616641| 25.13 13.346 34.309 28.467 1494.0377 15:37:17.60M 2017-11-06T08:44:32.454Z|I-OCEAN7-304-0616641| 25.04 13.346 34.254 28.417 1493.9764 15:37:22.66M 2017-11-06T08:44:37.518Z|I-OCEAN7-304-0616641| 25.06 13.346 34.246 28.409 1493.9669 15:37:27.73M 2017-11-06T08:44:42.323Z|I-OCEAN7-304-0616641| 25.06 13.346 34.244 28.408 1493.9655 15:37:32.79M 2017-11-06T08:44:47.390Z|I-OCEAN7-304-0616641| 25.10 13.346 34.212 28.379 1493.9315 15:37:37.60M 2017-11-06T08:44:52.453Z|I-OCEAN7-304-0616641| 25.10 13.346 34.239 28.403 1493.9606 15:37:42.67M 2017-11-06T08:44:57.519Z|I-OCEAN7-304-0616641| 25.11 13.346 34.239 28.403 1493.9602 15:37:47.73M