2017-11-06T08:37:02.467Z|I-OCEAN7-304-0616641|  25.22  13.345  34.203  28.370 1493.9225 15:29:52.66M
2017-11-06T08:37:07.534Z|I-OCEAN7-304-0616641|  25.21  13.345  34.203  28.370 1493.9215 15:29:57.72M
2017-11-06T08:37:12.599Z|I-OCEAN7-304-0616641|  25.22  13.345  34.192  28.361 1493.9099 15:30:02.78M
2017-11-06T08:37:17.662Z|I-OCEAN7-304-0616641|  25.19  13.345  34.127  28.301 1493.8379 15:30:07.85M
2017-11-06T08:37:22.729Z|I-OCEAN7-304-0616641|  25.20  13.344  34.138  28.311 1493.8489 15:30:12.91M
2017-11-06T08:37:27.791Z|I-OCEAN7-304-0616641|  25.23  13.344  34.176  28.347 1493.8905 15:30:18.00M
2017-11-06T08:37:32.857Z|I-OCEAN7-304-0616641|  25.23  13.344  34.167  28.338 1493.8805 15:30:23.06M
2017-11-06T08:37:37.923Z|I-OCEAN7-304-0616641|  25.23  13.344  34.108  28.284 1493.8162 15:30:28.12M
2017-11-06T08:37:42.988Z|I-OCEAN7-304-0616641|  25.23  13.344  34.033  28.215 1493.7345 15:30:33.19M
2017-11-06T08:37:48.052Z|I-OCEAN7-304-0616641|  25.26  13.344  34.069  28.249 1493.7747 15:30:38.25M
2017-11-06T08:37:53.116Z|I-OCEAN7-304-0616641|  25.26  13.344  34.106  28.283 1493.8147 15:30:43.31M
2017-11-06T08:37:58.182Z|I-OCEAN7-304-0616641|  25.23  13.343  34.173  28.344 1493.8851 15:30:48.38M