2017-11-06T08:31:04.429Z|I-OCEAN7-304-0616641|  25.35  13.345  34.200  28.368 1493.9205 15:23:54.60M
2017-11-06T08:31:09.495Z|I-OCEAN7-304-0616641|  25.35  13.345  34.235  28.400 1493.9584 15:23:59.66M
2017-11-06T08:31:14.559Z|I-OCEAN7-304-0616641|  25.35  13.345  34.273  28.435 1493.9998 15:24:04.73M
2017-11-06T08:31:19.625Z|I-OCEAN7-304-0616641|  25.35  13.346  34.355  28.510 1494.0900 15:24:09.79M
2017-11-06T08:31:24.690Z|I-OCEAN7-304-0616641|  25.27  13.346  34.355  28.509 1494.0902 15:24:14.86M
2017-11-06T08:31:29.753Z|I-OCEAN7-304-0616641|  25.32  13.347  34.418  28.567 1494.1598 15:24:19.92M
2017-11-06T08:31:34.822Z|I-OCEAN7-304-0616641|  25.32  13.346  34.484  28.628 1494.2314 15:24:25.00M
2017-11-06T08:31:39.882Z|I-OCEAN7-304-0616641|  25.35  13.347  34.428  28.576 1494.1718 15:24:30.07M
2017-11-06T08:31:44.946Z|I-OCEAN7-304-0616641|  25.37  13.347  34.420  28.569 1494.1631 15:24:35.13M
2017-11-06T08:31:50.014Z|I-OCEAN7-304-0616641|  25.37  13.347  34.419  28.568 1494.1616 15:24:40.19M
2017-11-06T08:31:55.078Z|I-OCEAN7-304-0616641|  25.36  13.346  34.486  28.630 1494.2332 15:24:45.26M