2017-11-06T08:29:02.875Z|I-OCEAN7-304-0616641|  25.39  13.346  34.290  28.450 1494.0208 15:21:53.05M
2017-11-06T08:29:07.942Z|I-OCEAN7-304-0616641|  25.39  13.346  34.343  28.498 1494.0782 15:21:58.12M
2017-11-06T08:29:13.005Z|I-OCEAN7-304-0616641|  25.35  13.349  34.298  28.454 1494.0371 15:22:03.18M
2017-11-06T08:29:18.071Z|I-OCEAN7-304-0616641|  25.40  13.348  34.297  28.455 1494.0328 15:22:08.24M
2017-11-06T08:29:23.135Z|I-OCEAN7-304-0616641|  25.41  13.347  34.260  28.422 1493.9918 15:22:13.31M
2017-11-06T08:29:28.198Z|I-OCEAN7-304-0616641|  25.40  13.347  34.284  28.444 1494.0161 15:22:18.37M
2017-11-06T08:29:33.265Z|I-OCEAN7-304-0616641|  25.37  13.346  34.338  28.494 1494.0734 15:22:23.43M
2017-11-06T08:29:38.330Z|I-OCEAN7-304-0616641|  25.37  13.346  34.382  28.535 1494.1200 15:22:28.50M
2017-11-06T08:29:43.392Z|I-OCEAN7-304-0616641|  25.37  13.345  34.416  28.566 1494.1544 15:22:33.56M
2017-11-06T08:29:48.454Z|I-OCEAN7-304-0616641|  25.37  13.344  34.388  28.542 1494.1229 15:22:38.62M
2017-11-06T08:29:53.523Z|I-OCEAN7-304-0616641|  25.37  13.344  34.399  28.551 1494.1329 15:22:43.69M
2017-11-06T08:29:58.587Z|I-OCEAN7-304-0616641|  25.37  13.342  34.384  28.539 1494.1127 15:22:48.75M