2017-11-06T08:29:02.875Z|I-OCEAN7-304-0616641| 25.39 13.346 34.290 28.450 1494.0208 15:21:53.05M 2017-11-06T08:29:07.942Z|I-OCEAN7-304-0616641| 25.39 13.346 34.343 28.498 1494.0782 15:21:58.12M 2017-11-06T08:29:13.005Z|I-OCEAN7-304-0616641| 25.35 13.349 34.298 28.454 1494.0371 15:22:03.18M 2017-11-06T08:29:18.071Z|I-OCEAN7-304-0616641| 25.40 13.348 34.297 28.455 1494.0328 15:22:08.24M 2017-11-06T08:29:23.135Z|I-OCEAN7-304-0616641| 25.41 13.347 34.260 28.422 1493.9918 15:22:13.31M 2017-11-06T08:29:28.198Z|I-OCEAN7-304-0616641| 25.40 13.347 34.284 28.444 1494.0161 15:22:18.37M 2017-11-06T08:29:33.265Z|I-OCEAN7-304-0616641| 25.37 13.346 34.338 28.494 1494.0734 15:22:23.43M 2017-11-06T08:29:38.330Z|I-OCEAN7-304-0616641| 25.37 13.346 34.382 28.535 1494.1200 15:22:28.50M 2017-11-06T08:29:43.392Z|I-OCEAN7-304-0616641| 25.37 13.345 34.416 28.566 1494.1544 15:22:33.56M 2017-11-06T08:29:48.454Z|I-OCEAN7-304-0616641| 25.37 13.344 34.388 28.542 1494.1229 15:22:38.62M 2017-11-06T08:29:53.523Z|I-OCEAN7-304-0616641| 25.37 13.344 34.399 28.551 1494.1329 15:22:43.69M 2017-11-06T08:29:58.587Z|I-OCEAN7-304-0616641| 25.37 13.342 34.384 28.539 1494.1127 15:22:48.75M