2017-11-06T08:26:00.804Z|I-OCEAN7-304-0616641|  25.49  13.345  34.133  28.307 1493.8495 15:18:50.95M
2017-11-06T08:26:05.866Z|I-OCEAN7-304-0616641|  25.46  13.345  34.188  28.357 1493.9080 15:18:56.04M
2017-11-06T08:26:10.934Z|I-OCEAN7-304-0616641|  25.55  13.345  34.179  28.348 1493.9001 15:19:01.10M
2017-11-06T08:26:15.996Z|I-OCEAN7-304-0616641|  25.50  13.345  34.178  28.348 1493.8982 15:19:06.17M
2017-11-06T08:26:21.063Z|I-OCEAN7-304-0616641|  25.50  13.345  34.225  28.391 1493.9492 15:19:11.23M
2017-11-06T08:26:25.866Z|I-OCEAN7-304-0616641|  25.48  13.344  34.256  28.420 1493.9822 15:19:16.29M
2017-11-06T08:26:30.929Z|I-OCEAN7-304-0616641|  25.48  13.344  34.256  28.420 1493.9816 15:19:21.10M
2017-11-06T08:26:35.996Z|I-OCEAN7-304-0616641|  25.47  13.344  34.325  28.483 1494.0554 15:19:26.16M
2017-11-06T08:26:41.061Z|I-OCEAN7-304-0616641|  25.47  13.344  34.389  28.542 1494.1257 15:19:31.23M
2017-11-06T08:26:46.123Z|I-OCEAN7-304-0616641|  25.47  13.344  34.446  28.595 1494.1874 15:19:36.29M
2017-11-06T08:26:51.191Z|I-OCEAN7-304-0616641|  25.46  13.344  34.446  28.594 1494.1870 15:19:41.35M
2017-11-06T08:26:56.254Z|I-OCEAN7-304-0616641|  25.42  13.344  34.385  28.538 1494.1198 15:19:46.42M