2017-11-06T08:24:04.312Z|I-OCEAN7-304-0616641|  25.54  13.345  34.406  28.557 1494.1465 15:16:54.47M
2017-11-06T08:24:09.378Z|I-OCEAN7-304-0616641|  25.48  13.345  34.397  28.549 1494.1367 15:16:59.53M
2017-11-06T08:24:14.442Z|I-OCEAN7-304-0616641|  25.50  13.345  34.485  28.629 1494.2324 15:17:04.59M
2017-11-06T08:24:19.507Z|I-OCEAN7-304-0616641|  25.43  13.345  34.534  28.675 1494.2832 15:17:09.66M
2017-11-06T08:24:24.573Z|I-OCEAN7-304-0616641|  25.50  13.345  34.544  28.684 1494.2950 15:17:14.72M
2017-11-06T08:24:29.636Z|I-OCEAN7-304-0616641|  25.45  13.344  34.503  28.647 1494.2490 15:17:19.79M
2017-11-06T08:24:34.701Z|I-OCEAN7-304-0616641|  25.47  13.344  34.400  28.552 1494.1362 15:17:24.85M
2017-11-06T08:24:39.768Z|I-OCEAN7-304-0616641|  25.47  13.344  34.400  28.553 1494.1364 15:17:29.91M
2017-11-06T08:24:44.830Z|I-OCEAN7-304-0616641|  25.45  13.344  34.353  28.509 1494.0842 15:17:35.00M
2017-11-06T08:24:49.894Z|I-OCEAN7-304-0616641|  25.50  13.344  34.343  28.500 1494.0754 15:17:40.06M
2017-11-06T08:24:54.960Z|I-OCEAN7-304-0616641|  25.49  13.344  34.311  28.471 1494.0413 15:17:45.12M