2017-11-06T08:11:00.830Z|I-OCEAN7-304-0616641|  25.80  13.339  34.732  28.862 1494.4906 15:03:50.93M
2017-11-06T08:11:05.896Z|I-OCEAN7-304-0616641|  25.79  13.340  34.800  28.924 1494.5640 15:03:56.02M
2017-11-06T08:11:10.962Z|I-OCEAN7-304-0616641|  25.72  13.340  34.807  28.930 1494.5706 15:04:01.08M
2017-11-06T08:11:15.766Z|I-OCEAN7-304-0616641|  25.74  13.344  34.755  28.879 1494.5256 15:04:06.15M
2017-11-06T08:11:20.828Z|I-OCEAN7-304-0616641|  25.74  13.345  34.733  28.859 1494.5035 15:04:10.94M
2017-11-06T08:11:25.894Z|I-OCEAN7-304-0616641|  25.74  13.345  34.743  28.867 1494.5145 15:04:16.02M
2017-11-06T08:11:30.960Z|I-OCEAN7-304-0616641|  25.74  13.345  34.696  28.824 1494.4637 15:04:21.08M
2017-11-06T08:11:36.024Z|I-OCEAN7-304-0616641|  25.72  13.345  34.625  28.759 1494.3867 15:04:26.15M
2017-11-06T08:11:41.089Z|I-OCEAN7-304-0616641|  25.72  13.345  34.594  28.730 1494.3534 15:04:31.21M
2017-11-06T08:11:46.154Z|I-OCEAN7-304-0616641|  25.72  13.345  34.587  28.724 1494.3464 15:04:36.27M
2017-11-06T08:11:51.220Z|I-OCEAN7-304-0616641|  25.73  13.345  34.617  28.751 1494.3784 15:04:41.34M
2017-11-06T08:11:56.284Z|I-OCEAN7-304-0616641|  25.73  13.345  34.656  28.787 1494.4202 15:04:46.40M